|
|
|
|
|
|
|
 |
|
|
|
Kupferaufschlagspreis
| Wert | Datum |
|---|
| 8,80 | 2011-04-01 10:46:42 | | 9,25 | 2011-03-07 14:29:13 | | 9,16 | 2011-02-28 16:00:00 | | 9,58 | 2011-02-18 11:35:47 | | 9,49 | 2011-01-14 11:04:10 | | 7,85 | 2010-11-05 16:04:09 | | 7,81 | 2010-09-10 18:52:28 | | 7,68 | 2010-09-07 15:46:57 | | 7,47 | 2010-08-27 10:05:05 | | 7,36 | 2010-08-06 11:39:32 | | 7,21 | 2010-07-30 15:36:08 | | 6,96 | 2010-07-16 11:49:55 | | 6,87 | 2010-07-12 12:49:04 | | 7,76 | 2010-04-09 10:24:08 | | 7,15 | 2010-03-05 16:08:37 | | 7,00 | 2010-02-26 16:35:55 | | 6,94 | 2010-01-11 16:44:56 | | 6,14 | 2009-11-30 18:05:39 | | 5,55 | 2009-10-13 11:33:42 | | 5,75 | 2009-09-18 16:05:24 | | 5,89 | 2009-08-31 10:42:27 | | 5,81 | 2009-08-18 14:04:19 | | 4,92 | 2009-07-23 13:28:20 | | 4,83 | 2009-07-14 11:41:49 | | 4,93 | 2009-07-07 11:30:41 | | 4,55 | 2009-05-26 10:25:01 | | 4,88 | 2009-04-21 16:51:01 | | 3,98 | 2009-03-17 16:40:10 | | 3,89 | 2009-03-09 15:24:05 | | 3,66 | 2009-02-23 11:57:01 | | 3,75 | 2009-02-19 16:12:55 | | 3,51 | 2009-02-05 13:21:15 | | 3,55 | 2009-01-26 20:07:03 | | 3,45 | 2009-01-20 22:37:36 | | 3,38 | 2009-01-14 12:28:55 | | 2,93 | 2009-01-07 10:58:54 | | 2,98 | 2009-01-02 11:35:09 | | 3,13 | 2008-12-29 13:04:38 | | 3,48 | 2008-12-19 18:45:48 | | 3,89 | 2008-12-05 09:49:41 | | 3,98 | 2008-11-29 18:28:02 | | 4,36 | 2008-11-07 12:35:35 | | 4,47 | 2008-10-31 12:28:06 | | 4,68 | 2008-10-28 15:02:21 | | 5,12 | 2008-10-17 15:37:24 | | 5,59 | 2008-10-15 18:46:19 | | 6,13 | 2008-10-03 11:46:04 | | 6,43 | 2008-10-03 11:44:19 | | 6,57 | 2008-09-14 18:47:00 | | 6,75 | 2008-09-05 19:31:04 | | 6,93 | 2008-09-01 17:26:26 | | 6,82 | 2008-08-26 11:07:00 | | 6,78 | 2008-08-08 18:30:14 | | 6,91 | 2008-08-01 10:16:44 | | 7,01 | 2008-07-25 12:50:15 | | 7,36 | 2008-07-04 10:36:33 | | 7,07 | 2008-06-23 13:24:21 | | 6,87 | 2008-06-16 18:09:11 | | 6,98 | 2008-05-30 10:22:16 | | 7,17 | 2008-05-29 14:00:26 | | 7,15 | 2008-05-16 11:13:15 | | 7,32 | 2008-05-16 11:12:57 | | 7,38 | 2008-05-02 13:14:04 | | 7,27 | 2008-04-28 14:58:28 | | 7,31 | 2008-04-21 13:03:14 | | 7,34 | 2008-04-11 12:07:44 | | 7,18 | 2008-04-07 14:12:10 | | 7,04 | 2008-03-31 17:02:08 | | 7,00 | 2008-03-25 16:15:54 | | 7,31 | 2008-03-14 19:36:37 | | 7,50 | 2008-03-10 11:35:58 | | 7,42 | 2008-02-29 18:15:25 | | 7,27 | 2008-02-22 11:00:10 | | 7,07 | 2008-02-18 17:27:34 |
|
|
|